Ether.fi

ETHFI · 美元计价

$0.6017

≈ ￥3.9712

-10.58% (-$0.07)

更新于 2026-10-30 22:50:02

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6729

24H 成交量

$713.44万

流通市值

$6.78亿

24H 涨跌额

(-$0.07)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.6814	$0.7326	$0.6582	$1,492.05万	$18.09亿	-4.14%
468	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$46.14万	$4,869.64万	-1.72%
44	BEAMXBEAMX	$0.005014	$0.0053	$0.003224	$2,169.04万	—	46.69%
415	MIRAMira	$0.04058	$0.045	$0.03865	$57.27万	$1,704.31万	-8.04%
648	ASTSBAST SpaceMobile (bStocks Token	$41.92	$44.85	$40.58	$12.77万	$200.84万	-4.18%
388	RARESuperRare	$0.01219	$0.01257	$0.01102	$63.83万	$1,027.35万	-1.38%
607	VELODROMEVELODROME	$0.02733	$0.03283	$0.02624	$19.50万	—	-10.28%
626	SMCIBSuper Micro Computer (bStocks	$32.7	$35.62	$32.06	$17.37万	$193.64万	-7.37%
424	MMTMomentum	$0.1288	$0.1397	$0.121	$55.02万	$2,836.19万	-6.12%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
318	FOGOFogo	$0.00286	$0.00312	$0.00257	$85.14万	$1,652.10万	-6.54%
276	HOODBRobinhood (bStocks Tokenized S	$84.58	$92.49	$82.27	$103.90万	$610.71万	-7.12%
291	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.08万	$909.80万	-11.31%
581	DGB极特币	$0.00318	$0.00345	$0.00314	$24.55万	$6,319.50万	-7.29%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.98	$12.94	$10.58	$1,067.73万	$1,283.49万	-12.86%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
423	DIADIA	$0.1436	$0.1437	$0.1246	$55.42万	$1,675.53万	4.29%
447	STOStakeStone	$0.0302	$0.0332	$0.028	$49.61万	$741.14万	-7.08%
351	SUSHISushi	$0.1924	$0.2109	$0.1786	$73.97万	$6,007.86万	-6.74%