以太经典

ETC · 美元计价

$6.97

≈ ￥46.002

-7.68% (-$0.58)

更新于 2026-10-30 09:10:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.55

24H 成交量

$503.97万

流通市值

$12.11亿

24H 涨跌额

(-$0.58)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6765	$0.7326	$0.6582	$1,521.60万	$18.09亿	-4.04%
448	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.63万	$4,869.64万	-6.36%
141	BEAMXBEAMX	$0.003292	$0.003469	$0.003247	$290.76万	—	-2.26%
377	MIRAMira	$0.03964	$0.045	$0.03865	$59.77万	$1,704.31万	-10.76%
604	ASTSBAST SpaceMobile (bStocks Token	$41.18	$44.85	$40.87	$19.25万	$200.84万	-0.84%
429	RARESuperRare	$0.01136	$0.01257	$0.01102	$48.12万	$1,027.35万	-9.19%
624	VELODROMEVELODROME	$0.02695	$0.03112	$0.02667	$16.80万	—	-10.64%
640	SMCIBSuper Micro Computer (bStocks	$32.73	$35.78	$32.66	$14.46万	$193.64万	-6.38%
418	MMTMomentum	$0.1243	$0.1397	$0.121	$50.31万	$2,836.19万	-9.80%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
275	FOGOFogo	$0.00267	$0.00312	$0.00257	$93.18万	$1,652.10万	-12.46%
259	HOODBRobinhood (bStocks Tokenized S	$86.36	$92.49	$86.21	$103.60万	$610.71万	-4.06%
298	OPNOpinion	$0.0436	$0.0503	$0.0421	$82.04万	$909.80万	-11.02%
564	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-2.98%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.87	$13.08	$10.85	$886.20万	$1,283.49万	-15.61%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
542	DIADIA	$0.1286	$0.1409	$0.1246	$28.38万	$1,675.53万	-7.62%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.31万	$741.14万	-10.19%
408	SUSHISushi	$0.1851	$0.2109	$0.1786	$52.40万	$6,007.86万	-10.02%