Espresso

ESP · 美元计价

$0.08763

≈ ￥0.578358

2.29% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.08872

24H 最低

$0.08518

今日开盘

$0.08567

24H 成交量

$44.25万

流通市值

$6,249.00万

24H 涨跌额

($0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ASTERAster	$0.7125	$0.7175	$0.706	$387.18万	$17.86亿	0.88%
522	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$18.38万	$4,965.12万	1.86%
119	BEAMXBEAMX	$0.003373	$0.003456	$0.003206	$216.66万	—	2.99%
415	MIRAMira	$0.04513	$0.04653	$0.04457	$32.10万	$1,734.95万	0.36%
500	ASTSBAST SpaceMobile (bStocks Token	$42.02	$43.44	$39.02	$20.28万	$189.54万	6.95%
221	RARESuperRare	$0.01282	$0.01321	$0.01207	$82.30万	$998.10万	5.95%
199	VELODROMEVELODROME	$0.03045	$0.03117	$0.02911	$91.53万	—	4.25%
291	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.41万	—	8.92%
432	MMTMomentum	$0.141	$0.1438	$0.1342	$29.43万	$2,872.16万	4.68%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
193	FOGOFogo	$0.00325	$0.00331	$0.00312	$95.80万	$1,779.16万	-1.22%
141	HOODBRobinhood (bStocks Tokenized S	$87.24	$96.76	$86.83	$160.43万	$547.09万	-6.18%
314	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.79万	$889.82万	2.69%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$10.42万	$6,102.06万	2.42%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.21	$11.12	$1,076.11万	$1,898.63万	16.82%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
467	DIADIA	$0.1403	$0.144	$0.14	$23.34万	$1,725.75万	-1.48%
496	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.56万	$715.02万	5.11%
544	SUSHISushi	$0.2072	$0.2099	$0.1983	$16.63万	$5,860.87万	3.65%