Ethereum Name Service

ENS · 美元计价

$5.32

≈ ￥35.112

2.90% ($0.15)

更新于 2026-10-29 04:25:01

24H 最高

$5.41

24H 最低

$5.16

今日开盘

$5.17

24H 成交量

$75.87万

流通市值

$2.25亿

24H 涨跌额

($0.15)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ASTERAster	$0.7048	$0.719	$0.702	$574.18万	$17.63亿	-0.69%
320	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$51.49万	$4,811.90万	-3.99%
163	BEAMXBEAMX	$0.003417	$0.00344	$0.003309	$139.86万	—	1.85%
393	MIRAMira	$0.04452	$0.04594	$0.04401	$36.07万	$1,688.80万	-2.52%
599	ASTSBAST SpaceMobile (bStocks Token	$41.89	$42.62	$40.01	$12.79万	$187.62万	-0.14%
378	RARESuperRare	$0.01257	$0.01301	$0.01223	$38.40万	$1,019.16万	-0.40%
144	VELODROMEVELODROME	$0.03067	$0.03193	$0.02993	$158.79万	—	0.69%
269	SMCIBSMCIB	$35.26	$36.14	$34.68	$65.53万	—	0.46%
439	MMTMomentum	$0.1393	$0.1438	$0.1362	$28.29万	$2,801.14万	-0.50%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
220	FOGOFogo	$0.00305	$0.00335	$0.00304	$84.49万	$1,680.21万	-4.69%
92	HOODBRobinhood (bStocks Tokenized S	$90.55	$92.62	$86.28	$362.90万	$626.89万	0.53%
436	OPNOpinion	$0.0495	$0.051	$0.0486	$28.60万	$900.36万	-0.80%
657	DGB极特币	$0.00335	$0.00345	$0.00331	$6.39万	$6,284.61万	0.00%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.36	$14.05	$11.70	$1,486.01万	$1,956.56万	13.22%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
589	DIADIA	$0.141	$0.1431	$0.1373	$13.79万	$1,661.39万	-0.35%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.39万	$730.14万	0.00%
546	SUSHISushi	$0.2089	$0.2126	$0.2028	$16.69万	$5,879.48万	1.21%