aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 21:20:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ASTERAster	$0.7062	$0.719	$0.7046	$536.39万	$17.86亿	-0.41%
414	HOLOHoloworld	$0.0587	$0.0604	$0.0587	$32.04万	$4,965.12万	-0.85%
131	BEAMXBEAMX	$0.003384	$0.003456	$0.003286	$181.65万	—	1.44%
429	MIRAMira	$0.04455	$0.04637	$0.0445	$29.84万	$1,734.95万	-2.17%
526	ASTSBAST SpaceMobile (bStocks Token	$41.18	$43.44	$39.66	$17.68万	$189.54万	3.21%
224	RARESuperRare	$0.01254	$0.01321	$0.01214	$83.05万	$998.10万	2.79%
137	VELODROMEVELODROME	$0.03051	$0.03193	$0.02993	$169.09万	—	0.93%
289	SMCIBSMCIB	$35.39	$36.07	$33.36	$56.68万	—	5.90%
417	MMTMomentum	$0.1383	$0.1438	$0.1368	$31.90万	$2,872.16万	0.88%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
247	FOGOFogo	$0.00325	$0.00335	$0.00316	$72.48万	$1,779.16万	1.25%
101	HOODBRobinhood (bStocks Tokenized S	$88.75	$96.76	$86.28	$281.74万	$547.09万	-6.44%
332	OPNOpinion	$0.0494	$0.0516	$0.0487	$45.32万	$889.82万	0.61%
653	DGB极特币	$0.00338	$0.00345	$0.00326	$6.87万	$6,102.06万	3.36%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.38	$11.31	$1,153.79万	$1,898.63万	13.59%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
495	DIADIA	$0.1385	$0.1427	$0.1383	$20.90万	$1,725.75万	-2.19%
512	STOStakeStone	$0.0324	$0.0333	$0.0315	$18.99万	$715.02万	2.53%
552	SUSHISushi	$0.2049	$0.2099	$0.2009	$15.16万	$5,860.87万	1.44%