OpenEden

EDEN · 美元计价

$0.05389

≈ ￥0.355674

-5.69% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.05738

24H 最低

$0.05257

今日开盘

$0.05714

24H 成交量

$150.09万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ASTERAster	$0.7053	$0.719	$0.702	$528.51万	$17.63亿	-1.05%
350	HOLOHoloworld	$0.0575	$0.0604	$0.0575	$41.88万	$4,811.90万	-4.01%
146	BEAMXBEAMX	$0.003387	$0.003437	$0.003308	$150.81万	—	1.26%
428	MIRAMira	$0.04421	$0.04619	$0.0442	$28.74万	$1,688.80万	-4.02%
586	ASTSBAST SpaceMobile (bStocks Token	$41.17	$43.44	$40.01	$11.99万	$187.62万	-5.10%
218	RARESuperRare	$0.01236	$0.01321	$0.01235	$83.86万	$1,019.16万	-1.20%
137	VELODROMEVELODROME	$0.03095	$0.03193	$0.02993	$161.74万	—	-0.03%
268	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.24万	—	-0.85%
446	MMTMomentum	$0.1375	$0.1438	$0.1373	$26.61万	$2,801.14万	-3.31%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
245	FOGOFogo	$0.00311	$0.00335	$0.00308	$71.06万	$1,680.21万	-2.81%
90	HOODBRobinhood (bStocks Tokenized S	$90.71	$96.71	$86.28	$376.67万	$626.89万	-6.06%
383	OPNOpinion	$0.0492	$0.051	$0.0487	$35.88万	$900.36万	-2.57%
659	DGB极特币	$0.00339	$0.00345	$0.00329	$5.80万	$6,284.61万	2.73%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.55	$11.70	$1,257.68万	$1,956.56万	13.07%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
578	DIADIA	$0.1384	$0.1427	$0.1377	$12.80万	$1,661.39万	-1.91%
526	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.88万	$730.14万	0.00%
561	SUSHISushi	$0.2047	$0.2099	$0.2028	$14.17万	$5,879.48万	-0.49%