Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.07

≈ ￥343.662

-2.62% (-$1.40)

更新于 2026-10-30 00:45:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.47

24H 成交量

$215.56万

流通市值

$2,120.24万

24H 涨跌额

(-$1.40)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.721	$0.7326	$0.6924	$838.24万	$18.09亿	2.62%
426	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$33.76万	$4,869.64万	1.22%
189	BEAMXBEAMX	$0.003431	$0.003469	$0.003334	$111.20万	—	1.57%
381	MIRAMira	$0.04446	$0.04531	$0.04273	$40.62万	$1,704.31万	0.86%
551	ASTSBAST SpaceMobile (bStocks Token	$44.32	$44.85	$40.87	$19.49万	$200.84万	7.60%
496	RARESuperRare	$0.01243	$0.01271	$0.01201	$25.82万	$1,027.35万	1.14%
491	VELODROMEVELODROME	$0.03069	$0.0315	$0.0275	$26.41万	—	-0.07%
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.98%
460	MMTMomentum	$0.138	$0.1416	$0.1328	$29.61万	$2,836.19万	0.73%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
231	FOGOFogo	$0.00307	$0.00315	$0.00295	$82.85万	$1,652.10万	0.33%
218	HOODBRobinhood (bStocks Tokenized S	$91.73	$92.49	$88.96	$88.07万	$610.71万	1.00%
450	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.68万	$909.80万	1.64%
592	DGB极特币	$0.00343	$0.00345	$0.00326	$15.22万	$6,319.50万	1.78%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$917.54万	$1,283.49万	-6.25%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
627	DIADIA	$0.1405	$0.1431	$0.134	$11.40万	$1,675.53万	1.59%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.40万	$741.14万	1.86%
550	SUSHISushi	$0.2092	$0.2126	$0.198	$19.51万	$6,007.86万	2.05%