达世币

DASH · 美元计价

$54.26

≈ ￥358.116

-1.56% (-$0.86)

更新于 2026-10-28 16:40:03

24H 最高

$55.76

24H 最低

$53.67

今日开盘

$55.12

24H 成交量

$966.68万

流通市值

$6.97亿

24H 涨跌额

(-$0.86)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ASTERAster	$0.7148	$0.7175	$0.706	$374.52万	$17.86亿	0.31%
468	HOLOHoloworld	$0.0599	$0.0604	$0.0582	$23.59万	$4,965.12万	2.04%
121	BEAMXBEAMX	$0.003368	$0.003456	$0.003206	$207.54万	—	3.95%
414	MIRAMira	$0.04538	$0.04653	$0.04457	$33.17万	$1,734.95万	0.62%
506	ASTSBAST SpaceMobile (bStocks Token	$41.54	$43.44	$39.03	$19.94万	$189.54万	6.27%
223	RARESuperRare	$0.01279	$0.01321	$0.01211	$83.02万	$998.10万	5.01%
196	VELODROMEVELODROME	$0.03112	$0.03139	$0.02911	$98.84万	—	5.46%
285	SMCIBSMCIB	$35.52	$35.77	$32.66	$56.97万	—	8.49%
428	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.63万	$2,872.16万	3.54%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
208	FOGOFogo	$0.00326	$0.0033	$0.00312	$89.98万	$1,779.16万	-0.31%
131	HOODBRobinhood (bStocks Tokenized S	$87.05	$96.76	$86.28	$183.78万	$547.09万	-6.37%
317	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.04万	$889.82万	2.07%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$9.85万	$6,102.06万	1.81%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.24	$11.25	$1,106.42万	$1,898.63万	16.09%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
464	DIADIA	$0.1411	$0.1427	$0.1396	$24.57万	$1,725.75万	-0.77%
502	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.28万	$715.02万	4.78%
541	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.81万	$5,860.87万	3.75%