CYBER

CYBER · 美元计价

$0.298

≈ ￥1.9668

-0.33% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.299

24H 成交量

$28.34万

流通市值

$1,841.41万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ASTERAster	$0.7133	$0.7326	$0.6924	$879.42万	$18.09亿	1.09%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$27.35万	$4,869.64万	0.35%
183	BEAMXBEAMX	$0.003423	$0.003469	$0.003334	$116.14万	—	0.44%
394	MIRAMira	$0.04399	$0.04531	$0.04273	$38.31万	$1,704.31万	-0.86%
571	ASTSBAST SpaceMobile (bStocks Token	$43.71	$44.85	$40.87	$17.81万	$200.84万	6.12%
525	RARESuperRare	$0.01228	$0.01271	$0.01201	$21.74万	$1,027.35万	-1.13%
540	VELODROMEVELODROME	$0.03004	$0.0315	$0.0275	$20.68万	—	-2.56%
631	SMCIBSuper Micro Computer (bStocks	$34.7	$36.14	$34.36	$11.30万	$193.64万	-0.49%
479	MMTMomentum	$0.1365	$0.1416	$0.1328	$27.41万	$2,836.19万	-1.37%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
245	FOGOFogo	$0.00307	$0.00315	$0.00295	$77.89万	$1,652.10万	-1.92%
232	HOODBRobinhood (bStocks Tokenized S	$90.85	$92.49	$88.96	$84.22万	$610.71万	-0.11%
416	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.28万	$909.80万	1.84%
585	DGB极特币	$0.0034	$0.00345	$0.00326	$16.13万	$6,319.50万	-0.29%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$826.72万	$1,283.49万	-8.60%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
638	DIADIA	$0.138	$0.1431	$0.134	$10.83万	$1,675.53万	-1.00%
537	STOStakeStone	$0.0329	$0.0332	$0.0312	$20.83万	$741.14万	1.54%
566	SUSHISushi	$0.2063	$0.2126	$0.198	$18.23万	$6,007.86万	0.49%