CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 09:00:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.7066	$0.719	$0.702	$577.34万	$17.71亿	-0.35%
312	HOLOHoloworld	$0.058	$0.0604	$0.0569	$52.94万	$4,844.36万	-3.65%
186	BEAMXBEAMX	$0.003372	$0.00344	$0.003309	$112.23万	—	1.54%
380	MIRAMira	$0.04447	$0.04568	$0.04401	$38.36万	$1,714.43万	-2.09%
593	ASTSBAST SpaceMobile (bStocks Token	$41.66	$42.62	$40.01	$13.15万	$191.32万	0.02%
454	RARESuperRare	$0.0126	$0.01298	$0.01223	$27.04万	$1,033.82万	-1.64%
156	VELODROMEVELODROME	$0.03028	$0.03193	$0.02993	$150.61万	—	-0.92%
261	SMCIBSuper Micro Computer (bStocks	$35	$36.14	$34.68	$67.42万	$193.64万	-0.48%
441	MMTMomentum	$0.1381	$0.1438	$0.1362	$28.29万	$2,831.03万	-1.57%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
212	FOGOFogo	$0.00305	$0.00335	$0.00302	$90.94万	$1,659.52万	-5.28%
93	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$86.28	$347.51万	$625.94万	3.10%
457	OPNOpinion	$0.0493	$0.051	$0.0486	$26.84万	$902.00万	-1.20%
655	DGB极特币	$0.00339	$0.00345	$0.00332	$7.65万	$6,276.30万	0.89%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.97	$14.05	$12.57	$1,448.63万	$1,971.97万	2.45%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
617	DIADIA	$0.1395	$0.1431	$0.1373	$11.17万	$1,677.49万	-1.41%
543	STOStakeStone	$0.0326	$0.0333	$0.032	$17.14万	$738.31万	-0.61%
541	SUSHISushi	$0.2062	$0.2126	$0.2028	$17.38万	$5,957.62万	-0.34%