CRWDB

CRWDB · 美元计价

$255.92

≈ ￥1689.07

-3.63% (-$9.63)

更新于 2026-10-30 22:10:01

24H 最高

$265.55

24H 最低

$252.40

今日开盘

$265.55

24H 成交量

$9.93万

流通市值

—

24H 涨跌额

(-$9.63)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.6783	$0.7326	$0.6582	$1,502.09万	$18.09亿	-4.38%
468	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$45.87万	$4,869.64万	-0.70%
48	BEAMXBEAMX	$0.005213	$0.0053	$0.003224	$2,007.92万	—	52.96%
413	MIRAMira	$0.04044	$0.045	$0.03865	$58.19万	$1,704.31万	-7.40%
645	ASTSBAST SpaceMobile (bStocks Token	$41.52	$44.85	$40.58	$13.95万	$200.84万	-5.74%
386	RARESuperRare	$0.01195	$0.01257	$0.01102	$64.40万	$1,027.35万	-1.97%
605	VELODROMEVELODROME	$0.02702	$0.03283	$0.02624	$19.57万	—	-10.23%
627	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.06	$16.67万	$193.64万	-7.13%
424	MMTMomentum	$0.1278	$0.1397	$0.121	$55.23万	$2,836.19万	-5.68%
497	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
316	FOGOFogo	$0.00284	$0.00312	$0.00257	$86.26万	$1,652.10万	-5.65%
276	HOODBRobinhood (bStocks Tokenized S	$83.85	$92.49	$82.27	$105.69万	$610.71万	-7.78%
289	OPNOpinion	$0.0438	$0.0503	$0.0421	$96.22万	$909.80万	-10.43%
580	DGB极特币	$0.00316	$0.00345	$0.00314	$23.89万	$6,319.50万	-6.79%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.84	$12.94	$10.62	$1,075.21万	$1,283.49万	-13.49%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
442	DIADIA	$0.1389	$0.1409	$0.1246	$51.02万	$1,675.53万	1.61%
445	STOStakeStone	$0.03	$0.0332	$0.028	$50.37万	$741.14万	-6.54%
353	SUSHISushi	$0.1902	$0.2109	$0.1786	$73.29万	$6,007.86万	-6.67%