CRMB

CRMB · 美元计价

$229.2

≈ ￥1512.72

-0.06% (-$0.14)

更新于 2026-11-01 04:35:02

24H 最高

$229.76

24H 最低

$227.51

今日开盘

$229.34

24H 成交量

$4,206.91

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ASTERAster	$0.7009	$0.7099	$0.6811	$511.00万	$17.58亿	2.29%
467	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$20.58万	$4,802.97万	-1.38%
21	BEAMXBEAMX	$0.004881	$0.0053	$0.004431	$1,474.49万	—	6.29%
423	MIRAMira	$0.04011	$0.04201	$0.04005	$26.05万	$1,564.47万	-2.00%
654	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.18	$40.68	$2.28万	$183.30万	-0.37%
107	RARESuperRare	$0.01283	$0.0147	$0.01205	$187.12万	$1,059.82万	4.48%
602	VELODROMEVELODROME	$0.02787	$0.02856	$0.02675	$6.92万	—	3.64%
645	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$32.83	$2.82万	$193.64万	0.00%
510	MMTMomentum	$0.128	$0.1325	$0.1275	$16.14万	$2,637.42万	-1.31%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
491	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
310	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.50万	$1,472.30万	-6.27%
613	HOODBRobinhood (bStocks Tokenized S	$85.38	$85.59	$84.59	$5.72万	$566.71万	0.52%
396	OPNOpinion	$0.0446	$0.0461	$0.044	$29.40万	$832.23万	1.13%
584	DGB极特币	$0.00321	$0.0033	$0.00316	$8.85万	$6,030.69万	0.00%
236	KORUBSouth Korea Bull 3X ETF (bStoc	$10.52	$10.72	$10.50	$60.43万	$1,068.77万	-1.31%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
386	DIADIA	$0.1456	$0.1495	$0.1337	$30.67万	$1,740.58万	8.74%
150	STOStakeStone	$0.0316	$0.0341	$0.03	$112.24万	$702.49万	4.98%
521	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.48万	$5,582.93万	0.31%