Coinbase (bStocks Tokenized St

COINB · 美元计价

$151.8

≈ ￥1001.88

-3.93% (-$6.21)

更新于 2026-10-30 19:40:03

24H 最高

$163.76

24H 最低

$150.11

今日开盘

$158.01

24H 成交量

$278.55万

流通市值

$2,011.16万

24H 涨跌额

(-$6.21)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ASTERAster	$0.685	$0.7326	$0.6582	$1,530.28万	$18.09亿	-2.38%
461	HOLOHoloworld	$0.0574	$0.0588	$0.0532	$46.97万	$4,869.64万	-0.86%
60	BEAMXBEAMX	$0.004724	$0.004751	$0.003224	$1,444.06万	—	39.68%
424	MIRAMira	$0.04075	$0.045	$0.03865	$56.99万	$1,704.31万	-6.41%
618	ASTSBAST SpaceMobile (bStocks Token	$40.98	$44.85	$40.74	$18.44万	$200.84万	-0.73%
389	RARESuperRare	$0.01209	$0.01257	$0.01102	$65.05万	$1,027.35万	-1.06%
598	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$20.91万	—	-8.71%
627	SMCIBSuper Micro Computer (bStocks	$32.38	$35.78	$32.31	$16.85万	$193.64万	-7.59%
430	MMTMomentum	$0.1282	$0.1397	$0.121	$54.09万	$2,836.19万	-4.76%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
303	FOGOFogo	$0.00284	$0.00312	$0.00257	$88.83万	$1,652.10万	-6.58%
275	HOODBRobinhood (bStocks Tokenized S	$85.91	$92.49	$85.76	$104.06万	$610.71万	-4.36%
288	OPNOpinion	$0.0441	$0.0503	$0.0421	$97.06万	$909.80万	-7.93%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.65万	$6,319.50万	-5.34%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.9	$12.94	$10.62	$1,086.56万	$1,283.49万	-13.49%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
472	DIADIA	$0.1382	$0.1409	$0.1246	$45.15万	$1,675.53万	1.32%
441	STOStakeStone	$0.0302	$0.0332	$0.028	$51.41万	$741.14万	-5.33%
368	SUSHISushi	$0.1922	$0.2109	$0.1786	$70.13万	$6,007.86万	-5.27%