Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	ASTERAster	$0.7124	$0.719	$0.706	$493.59万	$17.86亿	0.13%
466	HOLOHoloworld	$0.0597	$0.0604	$0.0587	$23.85万	$4,965.12万	1.36%
129	BEAMXBEAMX	$0.003401	$0.003456	$0.003235	$190.90万	—	4.58%
408	MIRAMira	$0.04518	$0.04653	$0.04459	$33.62万	$1,734.95万	0.22%
505	ASTSBAST SpaceMobile (bStocks Token	$41.65	$43.44	$39.51	$19.32万	$189.54万	5.12%
227	RARESuperRare	$0.01275	$0.01321	$0.01213	$80.75万	$998.10万	4.08%
138	VELODROMEVELODROME	$0.03064	$0.03193	$0.02958	$171.49万	—	2.92%
283	SMCIBSMCIB	$35.89	$35.92	$33.18	$56.85万	—	8.17%
427	MMTMomentum	$0.1402	$0.1438	$0.1351	$29.43万	$2,872.16万	3.39%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
226	FOGOFogo	$0.00335	$0.00335	$0.00315	$81.13万	$1,779.16万	3.72%
123	HOODBRobinhood (bStocks Tokenized S	$87.76	$96.76	$86.28	$209.04万	$547.09万	-6.47%
301	OPNOpinion	$0.0494	$0.0516	$0.0482	$51.34万	$889.82万	2.28%
626	DGB极特币	$0.00341	$0.00343	$0.00326	$9.88万	$6,102.06万	2.71%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.32	$13.38	$11.31	$1,116.52万	$1,898.63万	16.03%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
488	DIADIA	$0.1411	$0.1427	$0.1396	$21.69万	$1,725.75万	-0.35%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.20万	$715.02万	5.10%
547	SUSHISushi	$0.2073	$0.2099	$0.1996	$15.68万	$5,860.87万	3.24%