Chiliz

CHZ · 美元计价

$0.01234

≈ ￥0.081444

-1.75% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01256

24H 成交量

$182.75万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,536.50万	$18.09亿	-1.62%
480	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.99万	$4,869.64万	-1.57%
80	BEAMXBEAMX	$0.004151	$0.004185	$0.003224	$863.89万	—	23.47%
424	MIRAMira	$0.04076	$0.045	$0.03865	$54.33万	$1,704.31万	-5.01%
628	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$16.70万	$200.84万	0.36%
403	RARESuperRare	$0.0119	$0.01257	$0.01102	$59.67万	$1,027.35万	-1.16%
602	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$20.42万	—	-7.65%
642	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.21万	$193.64万	-5.05%
438	MMTMomentum	$0.1283	$0.1397	$0.121	$50.65万	$2,836.19万	-4.11%
489	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$87.50万	$1,652.10万	-5.00%
276	HOODBRobinhood (bStocks Tokenized S	$86.58	$92.49	$85.81	$101.81万	$610.71万	-2.94%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$91.55万	$909.80万	-6.54%
584	DGB极特币	$0.00329	$0.00345	$0.00318	$22.53万	$6,319.50万	-1.20%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$12.94	$10.62	$1,085.18万	$1,283.49万	-9.74%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
497	DIADIA	$0.1304	$0.1409	$0.1246	$39.02万	$1,675.53万	-3.19%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$46.87万	$741.14万	-3.20%
384	SUSHISushi	$0.1896	$0.2109	$0.1786	$65.10万	$6,007.86万	-4.58%