ChainGPT

CGPT · 美元计价

$0.01923

≈ ￥0.126918

-3.80% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01999

24H 成交量

$64.26万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ASTERAster	$0.6912	$0.7326	$0.6582	$1,527.16万	$18.09亿	-1.47%
479	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$41.04万	$4,869.64万	-1.91%
93	BEAMXBEAMX	$0.003951	$0.004039	$0.003224	$646.34万	—	16.79%
421	MIRAMira	$0.04069	$0.045	$0.03865	$54.09万	$1,704.31万	-6.31%
627	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$16.51万	$200.84万	-0.24%
389	RARESuperRare	$0.01181	$0.01257	$0.01102	$62.14万	$1,027.35万	-3.91%
648	VELODROMEVELODROME	$0.02691	$0.03112	$0.02624	$13.37万	—	-9.18%
643	SMCIBSuper Micro Computer (bStocks	$32.98	$35.78	$32.59	$14.03万	$193.64万	-5.20%
437	MMTMomentum	$0.1283	$0.1397	$0.121	$49.79万	$2,836.19万	-4.96%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
297	FOGOFogo	$0.00279	$0.00312	$0.00257	$86.67万	$1,652.10万	-7.92%
279	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$100.44万	$610.71万	-2.96%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.17万	$909.80万	-8.08%
579	DGB极特币	$0.00325	$0.00345	$0.00318	$23.30万	$6,319.50万	-1.81%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.1	$12.94	$10.62	$1,080.27万	$1,283.49万	-13.15%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
507	DIADIA	$0.1294	$0.1409	$0.1246	$36.38万	$1,675.53万	-5.27%
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.37万	$741.14万	-5.36%
390	SUSHISushi	$0.1894	$0.2109	$0.1786	$61.97万	$6,007.86万	-5.72%