Centrifuge

CFG · 美元计价

$0.1046

≈ ￥0.69036

-4.04% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.1138

24H 最低

$0.104

今日开盘

$0.109

24H 成交量

$212.67万

流通市值

$4,208.18万

24H 涨跌额

(-$0.00)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ASTERAster	$0.7025	$0.719	$0.702	$561.52万	$17.86亿	-0.99%
375	HOLOHoloworld	$0.0583	$0.0604	$0.058	$37.37万	$4,965.12万	-2.18%
145	BEAMXBEAMX	$0.003354	$0.003448	$0.003308	$155.20万	—	-2.39%
430	MIRAMira	$0.0445	$0.04637	$0.04431	$30.33万	$1,734.95万	-3.45%
555	ASTSBAST SpaceMobile (bStocks Token	$41.15	$43.44	$40.01	$15.36万	$189.54万	-1.84%
221	RARESuperRare	$0.01241	$0.01321	$0.01238	$83.92万	$998.10万	-0.40%
136	VELODROMEVELODROME	$0.03066	$0.03193	$0.02993	$167.63万	—	1.86%
185	SMCIBSMCIB	$34.99	$36.07	$34.67	$108.44万	—	0.55%
425	MMTMomentum	$0.1379	$0.1438	$0.1373	$31.02万	$2,872.16万	-1.01%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
266	FOGOFogo	$0.00321	$0.00335	$0.00316	$65.14万	$1,779.16万	-0.31%
89	HOODBRobinhood (bStocks Tokenized S	$92.05	$96.76	$86.28	$367.24万	$547.09万	-4.13%
349	OPNOpinion	$0.0491	$0.0516	$0.0487	$41.23万	$889.82万	-2.19%
660	DGB极特币	$0.00337	$0.00345	$0.00327	$5.94万	$6,102.06万	3.06%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.27	$13.53	$11.59	$1,249.72万	$1,898.63万	14.50%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
498	DIADIA	$0.1386	$0.1427	$0.1377	$20.41万	$1,725.75万	-2.60%
512	STOStakeStone	$0.0323	$0.0333	$0.0319	$18.51万	$715.02万	0.94%
563	SUSHISushi	$0.2044	$0.2099	$0.2028	$14.61万	$5,860.87万	0.49%