比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 23:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ASTERAster	$0.7227	$0.724	$0.6924	$711.77万	$17.71亿	2.76%
421	HOLOHoloworld	$0.0586	$0.0586	$0.0567	$33.82万	$4,844.36万	1.38%
185	BEAMXBEAMX	$0.003445	$0.003447	$0.003334	$112.63万	—	2.93%
378	MIRAMira	$0.04452	$0.04531	$0.04273	$40.45万	$1,714.43万	0.45%
545	ASTSBAST SpaceMobile (bStocks Token	$44.44	$44.67	$40.87	$19.23万	$191.32万	7.76%
484	RARESuperRare	$0.0125	$0.01271	$0.01201	$26.52万	$1,033.82万	0.64%
437	VELODROMEVELODROME	$0.03094	$0.03155	$0.0275	$31.52万	—	0.03%
631	SMCIBSuper Micro Computer (bStocks	$35.61	$36.14	$34.36	$11.01万	$193.64万	2.18%
487	MMTMomentum	$0.1382	$0.1416	$0.1328	$26.19万	$2,831.03万	0.36%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
229	FOGOFogo	$0.00311	$0.00315	$0.00295	$82.36万	$1,659.52万	0.00%
213	HOODBRobinhood (bStocks Tokenized S	$92.34	$92.36	$88.96	$89.47万	$625.94万	0.78%
444	OPNOpinion	$0.0498	$0.05	$0.0471	$30.25万	$902.00万	0.81%
598	DGB极特币	$0.00341	$0.00345	$0.00326	$14.57万	$6,276.30万	0.59%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.92	$14.05	$12.08	$958.52万	$1,971.97万	-4.23%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
641	DIADIA	$0.1389	$0.1431	$0.134	$10.07万	$1,677.49万	0.22%
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.73万	$738.31万	1.54%
554	SUSHISushi	$0.2087	$0.2126	$0.198	$18.63万	$5,957.62万	1.95%