BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 19:15:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	ASTERAster	$0.7106	$0.719	$0.706	$505.43万	$17.86亿	-0.04%
468	HOLOHoloworld	$0.0596	$0.0604	$0.0587	$23.83万	$4,965.12万	1.02%
130	BEAMXBEAMX	$0.003379	$0.003456	$0.003235	$189.01万	—	4.10%
405	MIRAMira	$0.04527	$0.04653	$0.04459	$33.85万	$1,734.95万	0.65%
508	ASTSBAST SpaceMobile (bStocks Token	$41.57	$43.44	$39.66	$18.79万	$189.54万	3.95%
225	RARESuperRare	$0.0127	$0.01321	$0.01213	$81.45万	$998.10万	3.50%
139	VELODROMEVELODROME	$0.03059	$0.03193	$0.02958	$171.38万	—	3.07%
283	SMCIBSMCIB	$35.84	$36.07	$33.30	$56.78万	—	7.53%
428	MMTMomentum	$0.1399	$0.1438	$0.1351	$29.45万	$2,872.16万	3.02%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
226	FOGOFogo	$0.0033	$0.00335	$0.00315	$80.75万	$1,779.16万	3.13%
112	HOODBRobinhood (bStocks Tokenized S	$87.29	$96.76	$86.28	$236.40万	$547.09万	-7.39%
307	OPNOpinion	$0.0495	$0.0516	$0.0482	$50.05万	$889.82万	1.85%
626	DGB极特币	$0.00342	$0.00344	$0.00326	$9.89万	$6,102.06万	2.40%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.22	$13.38	$11.31	$1,100.72万	$1,898.63万	15.26%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
485	DIADIA	$0.1408	$0.1427	$0.1396	$21.62万	$1,725.75万	-0.57%
520	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.07万	$715.02万	4.78%
568	SUSHISushi	$0.2071	$0.2099	$0.1996	$13.92万	$5,860.87万	3.09%