Bonk

BONK · 美元计价

$0.00000306

≈ ￥0.0000202

-1.29% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.00000325

24H 最低

$0.00000302

今日开盘

$0.0000031

24H 成交量

$278.68万

流通市值

$2.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ASTERAster	$0.6967	$0.719	$0.6964	$593.36万	$17.71亿	-2.01%
309	HOLOHoloworld	$0.0573	$0.0604	$0.0569	$54.12万	$4,844.36万	-4.82%
186	BEAMXBEAMX	$0.003362	$0.00344	$0.00331	$115.51万	—	0.60%
365	MIRAMira	$0.04349	$0.04559	$0.04334	$40.67万	$1,714.43万	-4.40%
600	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$13.27万	$191.32万	-1.20%
466	RARESuperRare	$0.01231	$0.01298	$0.01223	$25.89万	$1,033.82万	-4.13%
161	VELODROMEVELODROME	$0.02961	$0.03193	$0.02951	$148.60万	—	-3.71%
263	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.59	$67.62万	$193.64万	-2.20%
433	MMTMomentum	$0.1344	$0.1438	$0.1341	$29.45万	$2,831.03万	-4.68%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
206	FOGOFogo	$0.00299	$0.00335	$0.00298	$97.83万	$1,659.52万	-7.43%
99	HOODBRobinhood (bStocks Tokenized S	$89.05	$92.62	$86.28	$324.95万	$625.94万	1.37%
483	OPNOpinion	$0.0484	$0.0507	$0.0484	$23.54万	$902.00万	-4.35%
640	DGB极特币	$0.00337	$0.00345	$0.00332	$9.24万	$6,276.30万	0.00%
40	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.11	$1,292.98万	$1,971.97万	-4.78%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
613	DIADIA	$0.1363	$0.1431	$0.1363	$11.70万	$1,677.49万	-4.15%
540	STOStakeStone	$0.0316	$0.0332	$0.0316	$17.92万	$738.31万	-4.53%
544	SUSHISushi	$0.2009	$0.2126	$0.2006	$17.68万	$5,957.62万	-4.15%