BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 20:55:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.705	$0.71	$0.6924	$585.05万	$17.71亿	-0.30%
360	HOLOHoloworld	$0.0579	$0.0589	$0.0567	$42.46万	$4,844.36万	-1.70%
182	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$117.40万	—	0.12%
369	MIRAMira	$0.04359	$0.04531	$0.04273	$41.13万	$1,714.43万	-2.16%
577	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.84万	$191.32万	-0.34%
490	RARESuperRare	$0.01226	$0.01271	$0.01201	$24.80万	$1,033.82万	-2.39%
385	VELODROMEVELODROME	$0.03002	$0.03155	$0.0275	$38.57万	—	-1.93%
269	SMCIBSuper Micro Computer (bStocks	$35.16	$36.14	$34.36	$68.41万	$193.64万	-0.62%
488	MMTMomentum	$0.1355	$0.1416	$0.1328	$25.16万	$2,831.03万	-2.10%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
209	FOGOFogo	$0.00303	$0.00329	$0.00295	$90.34万	$1,659.52万	-6.77%
139	HOODBRobinhood (bStocks Tokenized S	$89.61	$92.62	$87.87	$183.98万	$625.94万	0.33%
456	OPNOpinion	$0.0487	$0.05	$0.0471	$28.69万	$902.00万	-1.42%
606	DGB极特币	$0.00343	$0.00345	$0.00326	$13.74万	$6,276.30万	0.88%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$1,007.79万	$1,971.97万	-3.74%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
637	DIADIA	$0.1368	$0.1431	$0.134	$10.12万	$1,677.49万	-1.58%
525	STOStakeStone	$0.032	$0.0332	$0.0312	$20.80万	$738.31万	-1.24%
555	SUSHISushi	$0.2033	$0.2126	$0.198	$17.95万	$5,957.62万	-0.73%