Bancor Network

BNT · 美元计价

$0.3007

≈ ￥1.9846

2.49% ($0.01)

更新于 2026-10-28 18:40:02

24H 最高

$0.3021

24H 最低

$0.2934

今日开盘

$0.2934

24H 成交量

$3.83万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	ASTERAster	$0.7118	$0.719	$0.706	$494.94万	$17.86亿	0.17%
466	HOLOHoloworld	$0.0597	$0.0604	$0.0585	$23.96万	$4,965.12万	2.05%
127	BEAMXBEAMX	$0.003423	$0.003456	$0.003235	$191.45万	—	5.03%
404	MIRAMira	$0.04506	$0.04653	$0.04459	$34.24万	$1,734.95万	0.54%
503	ASTSBAST SpaceMobile (bStocks Token	$41.63	$43.44	$39.30	$19.65万	$189.54万	5.90%
227	RARESuperRare	$0.01275	$0.01321	$0.01213	$80.76万	$998.10万	4.42%
138	VELODROMEVELODROME	$0.03061	$0.03193	$0.0295	$170.88万	—	3.76%
283	SMCIBSMCIB	$35.77	$35.78	$33.15	$56.91万	—	7.87%
432	MMTMomentum	$0.1397	$0.1438	$0.1348	$29.30万	$2,872.16万	3.33%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
226	FOGOFogo	$0.00333	$0.00335	$0.00315	$81.73万	$1,779.16万	3.10%
123	HOODBRobinhood (bStocks Tokenized S	$87.17	$96.76	$86.28	$208.41万	$547.09万	-6.68%
301	OPNOpinion	$0.0494	$0.0516	$0.048	$51.44万	$889.82万	2.70%
627	DGB极特币	$0.00341	$0.00343	$0.00326	$9.89万	$6,102.06万	3.02%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.3	$13.30	$11.31	$1,113.86万	$1,898.63万	16.67%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
474	DIADIA	$0.1412	$0.1427	$0.1396	$23.08万	$1,725.75万	0.21%
512	STOStakeStone	$0.033	$0.0333	$0.031	$18.60万	$715.02万	6.11%
549	SUSHISushi	$0.2072	$0.2099	$0.1996	$15.71万	$5,860.87万	3.76%