BNSOL

BNSOL · 美元计价

$106.6

≈ ￥703.56

-8.10% (-$9.40)

更新于 2026-10-30 08:45:01

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$116

24H 成交量

$152.49万

流通市值

—

24H 涨跌额

(-$9.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6748	$0.7326	$0.6582	$1,495.11万	$18.09亿	-4.53%
443	HOLOHoloworld	$0.0542	$0.0588	$0.0532	$45.36万	$4,869.64万	-6.55%
139	BEAMXBEAMX	$0.003265	$0.003469	$0.003247	$291.03万	—	-3.74%
373	MIRAMira	$0.03936	$0.045	$0.03865	$60.05万	$1,704.31万	-12.26%
603	ASTSBAST SpaceMobile (bStocks Token	$41.56	$44.85	$40.87	$19.27万	$200.84万	-0.74%
427	RARESuperRare	$0.01127	$0.0126	$0.01102	$47.44万	$1,027.35万	-10.56%
623	VELODROMEVELODROME	$0.02707	$0.03112	$0.02667	$16.89万	—	-10.87%
644	SMCIBSuper Micro Computer (bStocks	$32.9	$35.78	$32.90	$13.78万	$193.64万	-6.38%
417	MMTMomentum	$0.1241	$0.1397	$0.121	$49.74万	$2,836.19万	-10.40%
469	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
275	FOGOFogo	$0.00264	$0.00312	$0.00257	$92.45万	$1,652.10万	-14.56%
255	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$86.52	$104.34万	$610.71万	-4.01%
307	OPNOpinion	$0.0431	$0.0503	$0.0421	$78.57万	$909.80万	-12.75%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.07万	$6,319.50万	-3.87%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.29	$13.66	$11.09	$848.64万	$1,283.49万	-15.87%
251	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
541	DIADIA	$0.1283	$0.1409	$0.1246	$28.18万	$1,675.53万	-8.23%
425	STOStakeStone	$0.0289	$0.0332	$0.028	$47.83万	$741.14万	-11.62%
411	SUSHISushi	$0.1832	$0.2109	$0.1786	$51.20万	$6,007.86万	-11.58%