CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.09

≈ ￥33.594

-0.20% (-$0.01)

更新于 2026-11-01 09:45:02

24H 最高

$5.13

24H 最低

$5.00

今日开盘

$5.1

24H 成交量

$100.25万

流通市值

$3,730.40万

24H 涨跌额

(-$0.01)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ASTERAster	$0.6996	$0.7099	$0.6821	$471.37万	$17.58亿	1.47%
541	HOLOHoloworld	$0.0575	$0.0593	$0.0573	$11.93万	$4,802.97万	-2.54%
18	BEAMXBEAMX	$0.005044	$0.00553	$0.004431	$1,648.94万	—	11.05%
406	MIRAMira	$0.04005	$0.0418	$0.03998	$25.80万	$1,564.47万	-3.59%
651	ASTSBAST SpaceMobile (bStocks Token	$40.92	$40.96	$40.68	$1.47万	$183.30万	-0.10%
97	RARESuperRare	$0.01269	$0.0147	$0.01227	$189.65万	$1,059.82万	1.68%
599	VELODROMEVELODROME	$0.02829	$0.02861	$0.02688	$6.48万	—	2.09%
656	SMCIBSuper Micro Computer (bStocks	$32.91	$33.09	$32.83	$1.34万	$193.64万	-0.51%
512	MMTMomentum	$0.1278	$0.1318	$0.1267	$14.60万	$2,637.42万	-3.04%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
477	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
303	FOGOFogo	$0.00267	$0.00288	$0.00267	$41.01万	$1,472.30万	-6.97%
614	HOODBRobinhood (bStocks Tokenized S	$85.71	$85.71	$85.13	$4.52万	$566.71万	0.25%
418	OPNOpinion	$0.0447	$0.0457	$0.0445	$24.05万	$832.23万	-1.54%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.72万	$6,030.69万	-2.74%
288	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$10.68	$10.50	$43.97万	$1,068.77万	-1.12%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
395	DIADIA	$0.1466	$0.1495	$0.1386	$27.50万	$1,740.58万	4.57%
135	STOStakeStone	$0.0307	$0.0341	$0.0302	$124.54万	$702.49万	0.66%
527	SUSHISushi	$0.194	$0.1964	$0.1914	$13.54万	$5,582.93万	-0.46%