Bubblemaps

BMT · 美元计价

$0.02365

≈ ￥0.15609

-9.39% (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高

$0.02696

24H 最低

$0.02243

今日开盘

$0.0261

24H 成交量

$512.71万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.6794	$0.7326	$0.6582	$1,502.93万	$18.09亿	-4.32%
469	HOLOHoloworld	$0.057	$0.0588	$0.0532	$45.87万	$4,869.64万	-1.04%
49	BEAMXBEAMX	$0.005257	$0.0053	$0.003224	$1,981.52万	—	55.03%
413	MIRAMira	$0.04054	$0.045	$0.03865	$58.21万	$1,704.31万	-7.53%
645	ASTSBAST SpaceMobile (bStocks Token	$41.66	$44.85	$40.58	$14.09万	$200.84万	-5.70%
386	RARESuperRare	$0.01197	$0.01257	$0.01102	$64.29万	$1,027.35万	-1.81%
605	VELODROMEVELODROME	$0.02723	$0.03283	$0.02624	$19.59万	—	-9.92%
626	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$32.06	$16.85万	$193.64万	-7.37%
424	MMTMomentum	$0.1283	$0.1397	$0.121	$55.28万	$2,836.19万	-5.38%
497	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
311	FOGOFogo	$0.00285	$0.00312	$0.00257	$86.89万	$1,652.10万	-5.32%
276	HOODBRobinhood (bStocks Tokenized S	$84.33	$92.49	$82.27	$105.67万	$610.71万	-7.74%
290	OPNOpinion	$0.0438	$0.0503	$0.0421	$96.27万	$909.80万	-10.98%
580	DGB极特币	$0.00317	$0.00345	$0.00314	$23.89万	$6,319.50万	-6.77%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.99	$12.94	$10.62	$1,074.68万	$1,283.49万	-12.43%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
442	DIADIA	$0.138	$0.1409	$0.1246	$50.78万	$1,675.53万	0.95%
445	STOStakeStone	$0.03	$0.0332	$0.028	$50.38万	$741.14万	-6.54%
353	SUSHISushi	$0.1902	$0.2109	$0.1786	$73.26万	$6,007.86万	-6.81%