BitMine Immersion Technologies

BMNRB · 美元计价

$20.49

≈ ￥135.234

-4.16% (-$0.89)

更新于 2026-10-30 18:30:02

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.38

24H 成交量

$337.14万

流通市值

$1,060.44万

24H 涨跌额

(-$0.89)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.683	$0.7326	$0.6582	$1,541.85万	$18.09亿	-2.40%
456	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.96万	$4,869.64万	-1.90%
61	BEAMXBEAMX	$0.004699	$0.004751	$0.003224	$1,340.49万	—	39.23%
417	MIRAMira	$0.04049	$0.045	$0.03865	$57.27万	$1,704.31万	-5.60%
623	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.86	$17.96万	$200.84万	-0.49%
392	RARESuperRare	$0.01205	$0.01257	$0.01102	$64.26万	$1,027.35万	-1.23%
594	VELODROMEVELODROME	$0.02715	$0.03283	$0.02624	$21.43万	—	-8.34%
629	SMCIBSuper Micro Computer (bStocks	$32.53	$35.78	$32.49	$16.44万	$193.64万	-6.31%
428	MMTMomentum	$0.1281	$0.1397	$0.121	$54.13万	$2,836.19万	-4.19%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
624	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
301	FOGOFogo	$0.00285	$0.00312	$0.00257	$89.19万	$1,652.10万	-5.32%
280	HOODBRobinhood (bStocks Tokenized S	$86.05	$92.49	$85.76	$100.86万	$610.71万	-4.18%
286	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.11万	$909.80万	-8.35%
576	DGB极特币	$0.00319	$0.00345	$0.00314	$25.24万	$6,319.50万	-5.34%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.97	$12.94	$10.62	$1,078.54万	$1,283.49万	-12.66%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
483	DIADIA	$0.1333	$0.1409	$0.1246	$42.11万	$1,675.53万	-1.41%
444	STOStakeStone	$0.03	$0.0332	$0.028	$50.03万	$741.14万	-4.46%
370	SUSHISushi	$0.1912	$0.2109	$0.1786	$69.06万	$6,007.86万	-4.78%