BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7063	$0.719	$0.702	$564.86万	$17.63亿	-0.51%
320	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$49.96万	$4,811.90万	-3.67%
155	BEAMXBEAMX	$0.003381	$0.00344	$0.003308	$148.66万	—	2.02%
405	MIRAMira	$0.04441	$0.0461	$0.04401	$33.41万	$1,688.80万	-3.35%
593	ASTSBAST SpaceMobile (bStocks Token	$41.54	$42.27	$40.01	$12.62万	$187.62万	-1.47%
266	RARESuperRare	$0.0125	$0.01321	$0.01223	$64.01万	$1,019.16万	-1.34%
141	VELODROMEVELODROME	$0.03092	$0.03193	$0.02993	$159.78万	—	1.05%
271	SMCIBSMCIB	$35.18	$36.07	$34.68	$62.67万	—	0.26%
440	MMTMomentum	$0.1387	$0.1438	$0.1362	$27.94万	$2,801.14万	-1.14%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
224	FOGOFogo	$0.00309	$0.00335	$0.00304	$78.73万	$1,680.21万	-2.52%
89	HOODBRobinhood (bStocks Tokenized S	$91.34	$96.18	$86.28	$382.08万	$626.89万	-4.92%
438	OPNOpinion	$0.0493	$0.051	$0.0486	$28.04万	$900.36万	-1.99%
659	DGB极特币	$0.00338	$0.00345	$0.00331	$5.82万	$6,284.61万	1.50%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.75	$13.89	$11.70	$1,408.23万	$1,956.56万	16.03%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
582	DIADIA	$0.1399	$0.1427	$0.1373	$13.75万	$1,661.39万	-0.78%
521	STOStakeStone	$0.0325	$0.0333	$0.032	$17.81万	$730.14万	-0.31%
549	SUSHISushi	$0.2079	$0.2099	$0.2028	$15.58万	$5,879.48万	0.19%