Berachain

BERA · 美元计价

$0.1501

≈ ￥0.99066

0.07% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.1547

24H 最低

$0.148

今日开盘

$0.15

24H 成交量

$38.24万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ASTERAster	$0.7072	$0.719	$0.7046	$533.45万	$17.86亿	-0.28%
416	HOLOHoloworld	$0.0589	$0.0604	$0.0587	$31.83万	$4,965.12万	-0.84%
133	BEAMXBEAMX	$0.00338	$0.003456	$0.003286	$185.18万	—	1.08%
429	MIRAMira	$0.04458	$0.04637	$0.0445	$29.96万	$1,734.95万	-2.45%
526	ASTSBAST SpaceMobile (bStocks Token	$41.29	$43.44	$39.66	$17.76万	$189.54万	3.30%
225	RARESuperRare	$0.01259	$0.01321	$0.01214	$82.94万	$998.10万	2.86%
137	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$169.46万	—	1.09%
288	SMCIBSMCIB	$35.38	$36.07	$33.36	$56.71万	—	5.46%
413	MMTMomentum	$0.1385	$0.1438	$0.1366	$32.16万	$2,872.16万	0.87%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
244	FOGOFogo	$0.00327	$0.00335	$0.00316	$73.75万	$1,779.16万	1.55%
100	HOODBRobinhood (bStocks Tokenized S	$89.11	$96.76	$86.28	$279.51万	$547.09万	-6.20%
327	OPNOpinion	$0.0495	$0.0516	$0.0487	$46.20万	$889.82万	0.82%
649	DGB极特币	$0.0034	$0.00345	$0.00326	$7.25万	$6,102.06万	2.41%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.38	$11.31	$1,151.79万	$1,898.63万	12.91%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
494	DIADIA	$0.1388	$0.1427	$0.1386	$21.09万	$1,725.75万	-2.32%
510	STOStakeStone	$0.0324	$0.0333	$0.0315	$19.01万	$715.02万	2.53%
551	SUSHISushi	$0.2052	$0.2099	$0.2009	$15.16万	$5,860.87万	1.43%