Bloom Energy (bStocks Tokenize

BEB · 美元计价

$218.4

≈ ￥1441.44

-0.39% (-$0.85)

更新于 2026-10-29 09:05:02

24H 最高

$231.20

24H 最低

$216.33

今日开盘

$219.25

24H 成交量

$270.35万

流通市值

$510.49万

24H 涨跌额

(-$0.85)

历史最高

$302.16

最高日期

2026-09-29

历史最低

$186.04

最低日期

2026-08-24

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.7061	$0.719	$0.702	$576.08万	$17.71亿	-0.52%
306	HOLOHoloworld	$0.0585	$0.0604	$0.0569	$53.68万	$4,844.36万	-2.99%
185	BEAMXBEAMX	$0.003382	$0.00344	$0.00331	$111.65万	—	1.50%
378	MIRAMira	$0.04449	$0.04568	$0.04401	$38.30万	$1,714.43万	-1.77%
593	ASTSBAST SpaceMobile (bStocks Token	$41.64	$42.62	$40.01	$13.18万	$191.32万	0.36%
454	RARESuperRare	$0.01255	$0.01298	$0.01223	$26.95万	$1,033.82万	-1.57%
156	VELODROMEVELODROME	$0.03028	$0.03193	$0.02993	$150.61万	—	-0.92%
260	SMCIBSuper Micro Computer (bStocks	$35	$36.14	$34.68	$67.38万	$193.64万	-0.71%
441	MMTMomentum	$0.1382	$0.1438	$0.1362	$28.29万	$2,831.03万	-1.85%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
210	FOGOFogo	$0.00306	$0.00335	$0.00302	$91.19万	$1,659.52万	-4.67%
93	HOODBRobinhood (bStocks Tokenized S	$90.19	$92.62	$86.28	$346.75万	$625.94万	3.11%
468	OPNOpinion	$0.0492	$0.051	$0.0486	$25.27万	$902.00万	-2.38%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.61万	$6,276.30万	-0.30%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.03	$14.05	$12.57	$1,438.83万	$1,971.97万	3.25%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
617	DIADIA	$0.1394	$0.1431	$0.1373	$11.17万	$1,677.49万	-1.62%
544	STOStakeStone	$0.0326	$0.0333	$0.032	$17.02万	$738.31万	-0.61%
540	SUSHISushi	$0.207	$0.2126	$0.2028	$17.38万	$5,957.62万	-0.19%