Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

0.82% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1102

24H 成交量

$14.36万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.7068	$0.719	$0.702	$566.29万	$17.63亿	-0.44%
317	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$50.31万	$4,811.90万	-3.17%
159	BEAMXBEAMX	$0.003393	$0.00344	$0.003309	$140.00万	—	0.71%
407	MIRAMira	$0.04466	$0.04594	$0.04401	$33.53万	$1,688.80万	-2.21%
595	ASTSBAST SpaceMobile (bStocks Token	$42.1	$42.27	$40.01	$12.67万	$187.62万	0.79%
349	RARESuperRare	$0.01256	$0.01301	$0.01223	$42.10万	$1,019.16万	-2.33%
143	VELODROMEVELODROME	$0.03083	$0.03193	$0.02993	$158.85万	—	0.88%
272	SMCIBSMCIB	$35.52	$36.07	$34.68	$63.06万	—	1.28%
444	MMTMomentum	$0.14	$0.1438	$0.1362	$27.24万	$2,801.14万	-0.36%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
219	FOGOFogo	$0.0031	$0.00335	$0.00304	$82.99万	$1,680.21万	-3.43%
90	HOODBRobinhood (bStocks Tokenized S	$91.81	$95.80	$86.28	$377.09万	$626.89万	-3.28%
437	OPNOpinion	$0.0494	$0.051	$0.0486	$27.99万	$900.36万	-1.20%
660	DGB极特币	$0.00338	$0.00345	$0.00331	$6.05万	$6,284.61万	1.20%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.66	$13.89	$11.70	$1,449.76万	$1,956.56万	15.47%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	DIADIA	$0.1412	$0.1427	$0.1373	$13.72万	$1,661.39万	0.00%
526	STOStakeStone	$0.0329	$0.0333	$0.032	$17.61万	$730.14万	0.92%
562	SUSHISushi	$0.209	$0.2099	$0.2028	$15.16万	$5,879.48万	0.92%