Lombard

BARD · 美元计价

$0.1116

≈ ￥0.73656

0.36% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1112

24H 成交量

$15.18万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7078	$0.719	$0.702	$580.15万	$17.63亿	-0.31%
308	HOLOHoloworld	$0.0583	$0.0604	$0.0569	$54.33万	$4,811.90万	-3.00%
165	BEAMXBEAMX	$0.003434	$0.00344	$0.003309	$141.81万	—	2.97%
389	MIRAMira	$0.0447	$0.04587	$0.04401	$36.82万	$1,688.80万	-2.42%
594	ASTSBAST SpaceMobile (bStocks Token	$41.58	$42.62	$40.01	$13.15万	$187.62万	-0.05%
447	RARESuperRare	$0.01261	$0.01298	$0.01223	$27.82万	$1,019.16万	-2.02%
154	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$151.66万	—	0.10%
264	SMCIBSMCIB	$34.93	$36.14	$34.68	$67.46万	—	-0.65%
457	MMTMomentum	$0.1389	$0.1438	$0.1362	$27.11万	$2,801.14万	-1.28%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
214	FOGOFogo	$0.00308	$0.00335	$0.00302	$90.30万	$1,680.21万	-4.05%
95	HOODBRobinhood (bStocks Tokenized S	$90.23	$92.62	$86.28	$346.98万	$626.89万	2.92%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.12万	$900.36万	-1.00%
657	DGB极特币	$0.00337	$0.00345	$0.00332	$7.00万	$6,284.61万	0.60%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.05	$14.05	$11.83	$1,534.75万	$1,956.56万	9.21%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
607	DIADIA	$0.1401	$0.1431	$0.1373	$12.19万	$1,661.39万	-0.99%
538	STOStakeStone	$0.0328	$0.0333	$0.032	$17.67万	$730.14万	0.00%
532	SUSHISushi	$0.2077	$0.2126	$0.2028	$18.01万	$5,879.48万	0.24%