Band

BAND · 美元计价

$0.2135

≈ ￥1.4091

5.48% ($0.01)

更新于 2026-10-28 21:40:02

24H 最高

$0.2185

24H 最低

$0.2018

今日开盘

$0.2024

24H 成交量

$15.79万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ASTERAster	$0.7065	$0.719	$0.7046	$540.67万	$17.86亿	-0.55%
385	HOLOHoloworld	$0.0586	$0.0604	$0.0582	$36.03万	$4,965.12万	-1.35%
129	BEAMXBEAMX	$0.003363	$0.003456	$0.003286	$182.63万	—	1.88%
433	MIRAMira	$0.04462	$0.04637	$0.0445	$29.40万	$1,734.95万	-2.41%
524	ASTSBAST SpaceMobile (bStocks Token	$40.44	$43.44	$40.28	$17.77万	$189.54万	-2.63%
224	RARESuperRare	$0.01256	$0.01321	$0.01221	$82.89万	$998.10万	2.61%
136	VELODROMEVELODROME	$0.03065	$0.03193	$0.02993	$169.57万	—	1.12%
281	SMCIBSMCIB	$35.63	$36.07	$33.70	$58.40万	—	4.24%
423	MMTMomentum	$0.139	$0.1438	$0.1375	$31.06万	$2,872.16万	0.58%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
258	FOGOFogo	$0.00326	$0.00335	$0.00316	$70.06万	$1,779.16万	0.31%
90	HOODBRobinhood (bStocks Tokenized S	$91.11	$96.76	$86.28	$345.05万	$547.09万	-5.52%
336	OPNOpinion	$0.0495	$0.0516	$0.0487	$44.13万	$889.82万	0.20%
653	DGB极特币	$0.00339	$0.00345	$0.00326	$6.79万	$6,102.06万	3.67%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.29	$13.38	$11.31	$1,161.08万	$1,898.63万	14.27%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
493	DIADIA	$0.1392	$0.1427	$0.1383	$20.70万	$1,725.75万	-1.83%
518	STOStakeStone	$0.0325	$0.0333	$0.0315	$18.28万	$715.02万	2.52%
554	SUSHISushi	$0.205	$0.2099	$0.201	$14.98万	$5,860.87万	1.39%