BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ASTERAster	$0.7087	$0.719	$0.702	$575.42万	$17.63亿	-0.04%
323	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.69万	$4,811.90万	-3.66%
171	BEAMXBEAMX	$0.003385	$0.00344	$0.003309	$139.41万	—	1.44%
387	MIRAMira	$0.04471	$0.04587	$0.04401	$37.02万	$1,688.80万	-1.97%
593	ASTSBAST SpaceMobile (bStocks Token	$41.61	$42.62	$40.01	$13.37万	$187.62万	-0.14%
443	RARESuperRare	$0.01256	$0.01301	$0.01223	$28.26万	$1,019.16万	-1.95%
155	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$152.44万	—	-0.10%
269	SMCIBSMCIB	$34.96	$36.14	$34.68	$67.24万	—	-0.23%
453	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.35万	$2,801.14万	-0.99%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
216	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.64万	$1,680.21万	-2.82%
94	HOODBRobinhood (bStocks Tokenized S	$90.3	$92.62	$86.28	$346.91万	$626.89万	2.82%
448	OPNOpinion	$0.0494	$0.051	$0.0486	$27.63万	$900.36万	-0.60%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.29万	$6,284.61万	0.30%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.23	$14.05	$11.77	$1,517.40万	$1,956.56万	10.62%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
606	DIADIA	$0.1403	$0.1431	$0.1373	$12.53万	$1,661.39万	-0.85%
528	STOStakeStone	$0.0326	$0.0333	$0.032	$18.33万	$730.14万	-1.21%
540	SUSHISushi	$0.2079	$0.2126	$0.2028	$17.63万	$5,879.48万	0.58%