Veranta

AVNT · 美元计价

$0.1071

≈ ￥0.70686

-2.10% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1094

24H 成交量

$42.00万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7086	$0.719	$0.702	$577.14万	$17.63亿	-0.34%
320	HOLOHoloworld	$0.058	$0.0604	$0.0569	$51.40万	$4,811.90万	-3.65%
168	BEAMXBEAMX	$0.003401	$0.00344	$0.003309	$139.55万	—	1.95%
389	MIRAMira	$0.04457	$0.04587	$0.04401	$36.91万	$1,688.80万	-2.22%
595	ASTSBAST SpaceMobile (bStocks Token	$41.48	$42.62	$40.01	$13.12万	$187.62万	-0.31%
446	RARESuperRare	$0.01257	$0.01298	$0.01223	$27.82万	$1,019.16万	-2.41%
154	VELODROMEVELODROME	$0.03068	$0.03193	$0.02993	$151.98万	—	0.20%
265	SMCIBSMCIB	$34.85	$36.14	$34.68	$67.33万	—	-0.77%
457	MMTMomentum	$0.139	$0.1438	$0.1362	$27.12万	$2,801.14万	-1.42%
362	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
214	FOGOFogo	$0.00308	$0.00335	$0.00302	$90.04万	$1,680.21万	-3.75%
94	HOODBRobinhood (bStocks Tokenized S	$90.06	$92.62	$86.28	$347.39万	$626.89万	2.61%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.18万	$900.36万	-1.20%
656	DGB极特币	$0.00337	$0.00345	$0.00332	$7.00万	$6,284.61万	0.30%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.93	$14.05	$11.83	$1,517.47万	$1,956.56万	7.66%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
607	DIADIA	$0.1401	$0.1431	$0.1373	$12.23万	$1,661.39万	-1.13%
537	STOStakeStone	$0.0327	$0.0333	$0.032	$17.73万	$730.14万	-1.21%
530	SUSHISushi	$0.2076	$0.2126	$0.2028	$18.00万	$5,879.48万	0.10%