Arkham

ARKM · 美元计价

$0.1055

≈ ￥0.6963

-12.08% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.1235

24H 最低

$0.1027

今日开盘

$0.12

24H 成交量

$80.41万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ASTERAster	$0.6751	$0.7326	$0.6582	$1,564.36万	$18.09亿	-3.49%
455	HOLOHoloworld	$0.0546	$0.0588	$0.0532	$44.19万	$4,869.64万	-5.04%
139	BEAMXBEAMX	$0.003242	$0.003469	$0.003224	$299.68万	—	-4.25%
385	MIRAMira	$0.0397	$0.045	$0.03865	$58.25万	$1,704.31万	-9.34%
606	ASTSBAST SpaceMobile (bStocks Token	$41.07	$44.85	$40.87	$19.30万	$200.84万	-0.29%
424	RARESuperRare	$0.01135	$0.01257	$0.01102	$49.80万	$1,027.35万	-8.62%
612	VELODROMEVELODROME	$0.02665	$0.03112	$0.02658	$18.77万	—	-10.03%
641	SMCIBSuper Micro Computer (bStocks	$32.59	$35.78	$32.59	$14.31万	$193.64万	-6.05%
423	MMTMomentum	$0.1241	$0.1397	$0.121	$50.00万	$2,836.19万	-8.48%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
285	FOGOFogo	$0.00269	$0.00312	$0.00257	$88.34万	$1,652.10万	-10.93%
258	HOODBRobinhood (bStocks Tokenized S	$86.17	$92.49	$86.05	$107.88万	$610.71万	-3.45%
298	OPNOpinion	$0.043	$0.0503	$0.0421	$83.42万	$909.80万	-11.70%
571	DGB极特币	$0.00324	$0.00345	$0.00318	$23.28万	$6,319.50万	-2.99%
77	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$13.08	$10.62	$921.11万	$1,283.49万	-13.56%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
543	DIADIA	$0.1284	$0.1409	$0.1246	$28.28万	$1,675.53万	-6.41%
435	STOStakeStone	$0.0292	$0.0332	$0.028	$48.18万	$741.14万	-8.75%
404	SUSHISushi	$0.185	$0.2109	$0.1786	$54.12万	$6,007.86万	-8.46%