ARK

ARK · 美元计价

$0.168

≈ ￥1.1088

6.46% ($0.01)

更新于 2026-10-28 18:00:03

24H 最高

$0.1682

24H 最低

$0.1564

今日开盘

$0.1578

24H 成交量

$48.25万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ASTERAster	$0.717	$0.7175	$0.706	$379.36万	$17.86亿	0.86%
469	HOLOHoloworld	$0.0596	$0.0604	$0.0582	$24.16万	$4,965.12万	1.71%
127	BEAMXBEAMX	$0.003389	$0.003456	$0.003206	$193.79万	—	4.89%
405	MIRAMira	$0.04515	$0.04653	$0.04457	$34.16万	$1,734.95万	0.62%
504	ASTSBAST SpaceMobile (bStocks Token	$41.46	$43.44	$39.13	$19.83万	$189.54万	5.18%
227	RARESuperRare	$0.01278	$0.01321	$0.01211	$81.15万	$998.10万	4.16%
158	VELODROMEVELODROME	$0.03067	$0.03159	$0.02911	$139.68万	—	3.72%
284	SMCIBSMCIB	$35.7	$35.77	$32.92	$56.82万	—	8.45%
433	MMTMomentum	$0.1404	$0.1438	$0.1342	$29.26万	$2,872.16万	3.77%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
208	FOGOFogo	$0.00331	$0.00334	$0.00312	$91.66万	$1,779.16万	1.22%
124	HOODBRobinhood (bStocks Tokenized S	$87.5	$96.76	$86.28	$202.13万	$547.09万	-6.20%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.01万	$889.82万	3.34%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$9.87万	$6,102.06万	2.11%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,106.06万	$1,898.63万	15.26%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
477	DIADIA	$0.1412	$0.1427	$0.1396	$23.08万	$1,725.75万	0.36%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$19.85万	$715.02万	5.77%
536	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.95万	$5,860.87万	3.80%