Arweave

AR · 美元计价

$3.521

≈ ￥23.2386

3.10% ($0.11)

更新于 2026-10-28 13:45:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.415

24H 成交量

$164.89万

流通市值

$2.25亿

24H 涨跌额

($0.11)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ASTERAster	$0.7148	$0.7175	$0.7046	$381.02万	$17.86亿	1.28%
532	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.65万	$4,965.12万	2.04%
117	BEAMXBEAMX	$0.003332	$0.003456	$0.003206	$215.94万	—	0.21%
427	MIRAMira	$0.04503	$0.04653	$0.04457	$30.75万	$1,734.95万	0.31%
499	ASTSBAST SpaceMobile (bStocks Token	$41.97	$43.44	$39.02	$20.31万	$189.54万	6.52%
218	RARESuperRare	$0.01276	$0.01321	$0.01207	$82.07万	$998.10万	5.54%
195	VELODROMEVELODROME	$0.03038	$0.03117	$0.02903	$93.11万	—	3.26%
289	SMCIBSMCIB	$35.66	$35.75	$32.59	$56.47万	—	8.85%
433	MMTMomentum	$0.1408	$0.1438	$0.1342	$29.62万	$2,872.16万	4.07%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
192	FOGOFogo	$0.00325	$0.00331	$0.00312	$97.52万	$1,779.16万	-0.61%
143	HOODBRobinhood (bStocks Tokenized S	$87.46	$96.76	$86.83	$158.57万	$547.09万	-6.18%
317	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.10万	$889.82万	2.69%
626	DGB极特币	$0.00339	$0.0034	$0.00326	$10.49万	$6,102.06万	2.42%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.21	$11.12	$1,061.43万	$1,898.63万	16.93%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
464	DIADIA	$0.1408	$0.144	$0.14	$24.76万	$1,725.75万	-1.68%
493	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.01万	$715.02万	4.46%
551	SUSHISushi	$0.2074	$0.2099	$0.1983	$16.46万	$5,860.87万	3.44%