Api3

API3 · 美元计价

$0.2618

≈ ￥1.7279

1.32% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2584

24H 成交量

$25.30万

流通市值

$3,876.34万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ASTERAster	$0.7225	$0.7326	$0.6924	$781.12万	$17.71亿	2.75%
434	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$32.01万	$4,844.36万	1.04%
184	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$116.49万	—	2.29%
377	MIRAMira	$0.0446	$0.04531	$0.04273	$40.49万	$1,714.43万	0.68%
546	ASTSBAST SpaceMobile (bStocks Token	$44.56	$44.67	$40.87	$19.48万	$191.32万	8.00%
486	RARESuperRare	$0.01253	$0.01271	$0.01201	$26.65万	$1,033.82万	1.05%
440	VELODROMEVELODROME	$0.0309	$0.0315	$0.0275	$30.95万	—	-0.87%
631	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$11.02万	$193.64万	2.07%
480	MMTMomentum	$0.1389	$0.1416	$0.1328	$27.18万	$2,831.03万	1.09%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
227	FOGOFogo	$0.00307	$0.00315	$0.00295	$83.90万	$1,659.52万	-1.92%
214	HOODBRobinhood (bStocks Tokenized S	$91.93	$92.49	$88.96	$88.87万	$625.94万	1.20%
446	OPNOpinion	$0.0499	$0.05	$0.0471	$30.15万	$902.00万	1.01%
600	DGB极特币	$0.0034	$0.00345	$0.00326	$14.59万	$6,276.30万	0.00%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.81	$14.05	$12.08	$944.72万	$1,971.97万	-4.55%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
641	DIADIA	$0.1397	$0.1431	$0.134	$10.24万	$1,677.49万	0.50%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.86万	$738.31万	1.54%
554	SUSHISushi	$0.2095	$0.2126	$0.198	$18.65万	$5,957.62万	2.20%