阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 21:55:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.7027	$0.719	$0.7021	$554.10万	$17.86亿	-0.89%
380	HOLOHoloworld	$0.0584	$0.0604	$0.0582	$36.89万	$4,965.12万	-1.52%
135	BEAMXBEAMX	$0.003346	$0.003456	$0.003308	$169.69万	—	0.42%
431	MIRAMira	$0.04446	$0.04637	$0.04435	$29.92万	$1,734.95万	-2.31%
525	ASTSBAST SpaceMobile (bStocks Token	$40.75	$43.44	$40.01	$17.70万	$189.54万	0.27%
223	RARESuperRare	$0.01248	$0.01321	$0.01221	$83.20万	$998.10万	2.13%
134	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$169.80万	—	1.19%
278	SMCIBSMCIB	$35.22	$36.07	$33.71	$58.88万	—	4.02%
419	MMTMomentum	$0.1386	$0.1438	$0.1375	$31.05万	$2,872.16万	0.51%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
258	FOGOFogo	$0.00326	$0.00335	$0.00316	$69.30万	$1,779.16万	1.24%
90	HOODBRobinhood (bStocks Tokenized S	$90.86	$96.76	$86.28	$351.63万	$547.09万	-4.46%
343	OPNOpinion	$0.0493	$0.0516	$0.0487	$43.24万	$889.82万	-1.00%
656	DGB极特币	$0.00336	$0.00345	$0.00326	$6.42万	$6,102.06万	2.75%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.21	$13.38	$11.31	$1,165.92万	$1,898.63万	15.57%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
495	DIADIA	$0.1383	$0.1427	$0.1383	$20.75万	$1,725.75万	-1.92%
516	STOStakeStone	$0.0323	$0.0333	$0.0315	$18.55万	$715.02万	2.54%
551	SUSHISushi	$0.2039	$0.2099	$0.201	$15.21万	$5,860.87万	1.19%