Ankr Network

ANKR · 美元计价

$0.00398

≈ ￥0.026268

-2.21% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00407

24H 成交量

$21.18万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ASTERAster	$0.6946	$0.719	$0.6924	$621.54万	$17.71亿	-2.14%
310	HOLOHoloworld	$0.0572	$0.0604	$0.0568	$55.99万	$4,844.36万	-4.83%
186	BEAMXBEAMX	$0.00337	$0.00344	$0.00331	$119.12万	—	0.93%
358	MIRAMira	$0.0434	$0.0455	$0.0431	$42.87万	$1,714.43万	-4.45%
577	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.32万	$191.32万	-1.15%
466	RARESuperRare	$0.01227	$0.01298	$0.01217	$26.47万	$1,033.82万	-4.66%
165	VELODROMEVELODROME	$0.02946	$0.03193	$0.0275	$147.11万	—	-4.35%
274	SMCIBSuper Micro Computer (bStocks	$34.49	$36.14	$34.36	$67.61万	$193.64万	-2.79%
446	MMTMomentum	$0.1336	$0.1438	$0.1329	$28.73万	$2,831.03万	-5.85%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
206	FOGOFogo	$0.00301	$0.00335	$0.00298	$96.85万	$1,659.52万	-7.95%
102	HOODBRobinhood (bStocks Tokenized S	$89.32	$92.62	$86.28	$327.18万	$625.94万	1.89%
487	OPNOpinion	$0.0483	$0.0505	$0.048	$24.22万	$902.00万	-4.36%
632	DGB极特币	$0.00332	$0.00345	$0.00326	$10.37万	$6,276.30万	-1.78%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$1,225.94万	$1,971.97万	-4.53%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
613	DIADIA	$0.1363	$0.1431	$0.1358	$12.23万	$1,677.49万	-3.88%
528	STOStakeStone	$0.0315	$0.0332	$0.0315	$19.46万	$738.31万	-4.55%
553	SUSHISushi	$0.2005	$0.2126	$0.199	$17.63万	$5,957.62万	-3.84%