Advanced Micro Devices (bStock

AMDB · 美元计价

$568.29

≈ ￥3750.71

7.48% ($39.53)

更新于 2026-10-28 16:45:02

24H 最高

$572.74

24H 最低

$528.54

今日开盘

$528.76

24H 成交量

$297.19万

流通市值

$1,259.97万

24H 涨跌额

($39.53)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ASTERAster	$0.7147	$0.7175	$0.706	$374.56万	$17.86亿	0.38%
466	HOLOHoloworld	$0.0598	$0.0604	$0.0582	$23.64万	$4,965.12万	1.87%
121	BEAMXBEAMX	$0.003362	$0.003456	$0.003206	$206.28万	—	3.80%
414	MIRAMira	$0.04533	$0.04653	$0.04457	$33.16万	$1,734.95万	0.35%
506	ASTSBAST SpaceMobile (bStocks Token	$41.39	$43.44	$39.03	$19.90万	$189.54万	6.05%
223	RARESuperRare	$0.01281	$0.01321	$0.01211	$82.86万	$998.10万	5.17%
196	VELODROMEVELODROME	$0.03123	$0.0315	$0.02911	$99.32万	—	6.01%
285	SMCIBSMCIB	$35.52	$35.77	$32.66	$56.97万	—	8.62%
429	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.45万	$2,872.16万	3.46%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
208	FOGOFogo	$0.00327	$0.0033	$0.00312	$89.98万	$1,779.16万	0.00%
130	HOODBRobinhood (bStocks Tokenized S	$87.13	$96.76	$86.28	$185.40万	$547.09万	-6.24%
316	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.03万	$889.82万	2.28%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$9.87万	$6,102.06万	1.20%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.24	$11.25	$1,108.39万	$1,898.63万	16.53%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
464	DIADIA	$0.1413	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.49%
502	STOStakeStone	$0.033	$0.0333	$0.0308	$20.25万	$715.02万	5.43%
541	SUSHISushi	$0.2078	$0.2099	$0.1983	$16.82万	$5,860.87万	3.90%