Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 01:45:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ASTERAster	$0.7143	$0.7326	$0.6924	$864.34万	$18.09亿	1.58%
474	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$28.02万	$4,869.64万	1.22%
184	BEAMXBEAMX	$0.003421	$0.003469	$0.003334	$117.70万	—	0.47%
390	MIRAMira	$0.04407	$0.04531	$0.04273	$39.35万	$1,704.31万	-0.29%
567	ASTSBAST SpaceMobile (bStocks Token	$43.89	$44.85	$40.87	$18.26万	$200.84万	6.09%
514	RARESuperRare	$0.01236	$0.01271	$0.01201	$23.41万	$1,027.35万	-0.24%
521	VELODROMEVELODROME	$0.03023	$0.0315	$0.0275	$22.42万	—	-0.92%
631	SMCIBSuper Micro Computer (bStocks	$34.91	$36.14	$34.36	$11.19万	$193.64万	-0.06%
465	MMTMomentum	$0.1374	$0.1416	$0.1328	$28.95万	$2,836.19万	-0.22%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
243	FOGOFogo	$0.00305	$0.00315	$0.00295	$79.13万	$1,652.10万	-1.93%
231	HOODBRobinhood (bStocks Tokenized S	$91.17	$92.49	$88.96	$85.29万	$610.71万	0.59%
414	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.73万	$909.80万	1.84%
588	DGB极特币	$0.00342	$0.00345	$0.00326	$15.88万	$6,319.50万	0.89%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$860.59万	$1,283.49万	-7.56%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
630	DIADIA	$0.1388	$0.1431	$0.134	$11.20万	$1,675.53万	0.07%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.47万	$741.14万	2.49%
553	SUSHISushi	$0.2066	$0.2126	$0.198	$19.54万	$6,007.86万	1.28%