Aevo

AEVO · 美元计价

$0.02221

≈ ￥0.146586

3.59% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.02236

24H 最低

$0.02143

今日开盘

$0.02144

24H 成交量

$9.98万

流通市值

$2,026.07万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	ASTERAster	$0.7135	$0.719	$0.706	$433.54万	$17.86亿	0.58%
468	HOLOHoloworld	$0.0597	$0.0604	$0.0584	$24.15万	$4,965.12万	2.23%
129	BEAMXBEAMX	$0.003381	$0.003456	$0.00322	$188.93万	—	4.77%
405	MIRAMira	$0.04506	$0.04653	$0.04459	$34.33万	$1,734.95万	0.76%
503	ASTSBAST SpaceMobile (bStocks Token	$41.47	$43.44	$39.16	$19.86万	$189.54万	5.87%
228	RARESuperRare	$0.01278	$0.01321	$0.01213	$80.86万	$998.10万	5.01%
139	VELODROMEVELODROME	$0.0306	$0.03193	$0.0292	$167.80万	—	4.65%
283	SMCIBSMCIB	$35.78	$35.78	$32.97	$56.92万	—	8.42%
429	MMTMomentum	$0.1399	$0.1438	$0.1343	$29.55万	$2,872.16万	3.94%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
223	FOGOFogo	$0.00332	$0.00334	$0.00315	$82.93万	$1,779.16万	4.08%
123	HOODBRobinhood (bStocks Tokenized S	$87.44	$96.76	$86.28	$208.61万	$547.09万	-5.95%
313	OPNOpinion	$0.0495	$0.0516	$0.0478	$48.80万	$889.82万	3.56%
628	DGB极特币	$0.0034	$0.0034	$0.00326	$9.87万	$6,102.06万	2.10%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.24	$11.29	$1,110.96万	$1,898.63万	16.30%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
475	DIADIA	$0.141	$0.1427	$0.1396	$22.87万	$1,725.75万	0.43%
507	STOStakeStone	$0.0331	$0.0333	$0.0309	$19.10万	$715.02万	7.12%
544	SUSHISushi	$0.2071	$0.2099	$0.1988	$15.94万	$5,860.87万	4.18%