0G

0G · 美元计价

$0.2004

≈ ￥1.3226

-0.50% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.2014

24H 成交量

$105.64万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.7078	$0.719	$0.702	$580.25万	$17.63亿	-0.17%
321	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$51.21万	$4,811.90万	-3.01%
169	BEAMXBEAMX	$0.003431	$0.00344	$0.003309	$137.64万	—	2.36%
394	MIRAMira	$0.04507	$0.04594	$0.04401	$36.21万	$1,688.80万	-0.71%
598	ASTSBAST SpaceMobile (bStocks Token	$41.71	$42.62	$40.01	$13.12万	$187.62万	-0.71%
409	RARESuperRare	$0.01263	$0.01301	$0.01223	$33.70万	$1,019.16万	0.00%
150	VELODROMEVELODROME	$0.03078	$0.03193	$0.02993	$155.63万	—	1.08%
273	SMCIBSMCIB	$34.97	$36.14	$34.68	$66.16万	—	-0.11%
447	MMTMomentum	$0.1405	$0.1438	$0.1362	$27.93万	$2,801.14万	0.14%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
536	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
216	FOGOFogo	$0.00311	$0.00335	$0.00302	$88.83万	$1,680.21万	-2.20%
93	HOODBRobinhood (bStocks Tokenized S	$90.4	$92.62	$86.28	$357.98万	$626.89万	0.85%
442	OPNOpinion	$0.0499	$0.051	$0.0486	$28.87万	$900.36万	0.40%
656	DGB极特币	$0.00334	$0.00345	$0.00333	$6.95万	$6,284.61万	0.30%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$14.05	$11.73	$1,500.86万	$1,956.56万	12.00%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
597	DIADIA	$0.1419	$0.1431	$0.1373	$13.16万	$1,661.39万	0.93%
524	STOStakeStone	$0.0329	$0.0333	$0.032	$18.61万	$730.14万	0.61%
546	SUSHISushi	$0.2109	$0.2126	$0.2028	$16.71万	$5,879.48万	2.13%